Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3569.8 |
3597 |
3569.8 |
3597 |
10000 |
27.20 |
|
0.76% |
2017-12-14 |
3615 |
3615 |
3579.5 |
3579.5 |
672 |
-35.50 |
|
-0.98% |
2017-12-11 |
3632 |
3634.5 |
3632 |
3634.5 |
1676 |
2.50 |
|
0.07% |
2017-12-08 |
3628 |
3628 |
3619.5 |
3619.5 |
1928 |
-8.50 |
|
-0.23% |
2017-12-07 |
3587.58 |
3594.08 |
3580.07 |
3593 |
1899 |
5.42 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|