(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 3569.8 3597 3569.8 3597 10000 27.20 0.76%
2017-12-14 3615 3615 3579.5 3579.5 672 -35.50 -0.98%
2017-12-11 3632 3634.5 3632 3634.5 1676 2.50 0.07%
2017-12-08 3628 3628 3619.5 3619.5 1928 -8.50 -0.23%
2017-12-07 3587.58 3594.08 3580.07 3593 1899 5.42 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange