| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1032 |
1034.75 |
1031 |
1034.75 |
8776 |
2.75 |
 |
0.27% |
| 2017-12-14 |
1041.5 |
1041.5 |
1036.25 |
1036.25 |
10380 |
-5.25 |
 |
-0.50% |
| 2017-12-13 |
1042 |
1042 |
1041.25 |
1041.25 |
2876 |
-0.75 |
|
-0.07% |
| 2017-12-12 |
1043 |
1045.5 |
1043 |
1045.5 |
1897 |
2.50 |
|
0.24% |
| 2017-12-11 |
1042 |
1042 |
1041.5 |
1041.5 |
1188 |
-0.50 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
