| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1217 |
1225 |
1217 |
1225 |
6664 |
8.00 |
 |
0.66% |
| 2017-12-14 |
1226 |
1226 |
1223 |
1223 |
9170 |
-3.00 |
 |
-0.24% |
| 2017-12-13 |
1232 |
1232 |
1232 |
1232 |
11043 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1236 |
1236 |
1235 |
1235 |
8393 |
-1.00 |
|
-0.08% |
| 2017-12-11 |
1228.5 |
1228.5 |
1225.5 |
1227.25 |
6011 |
-1.25 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
