| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1217 |
1223.5 |
1217 |
1223.5 |
1330 |
6.50 |
 |
0.53% |
| 2017-12-14 |
1226.29 |
1226.29 |
1222.75 |
1222.75 |
918 |
-3.54 |
 |
-0.29% |
| 2017-12-13 |
1231.5 |
1232 |
1231.5 |
1232 |
15322 |
0.50 |
|
0.04% |
| 2017-12-12 |
1230.21 |
1234.5 |
1230.21 |
1234.5 |
528 |
4.29 |
|
0.35% |
| 2017-12-11 |
1229.65 |
1229.65 |
1224.74 |
1227 |
382 |
-2.65 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
