Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
461.99 |
466.4 |
460.68 |
465.86 |
0 |
3.87 |
|
0.84% |
2017-12-14 |
463.65 |
465.45 |
461.99 |
461.99 |
0 |
-1.66 |
|
-0.36% |
2017-12-13 |
468.04 |
468.36 |
463.65 |
463.65 |
0 |
-4.39 |
|
-0.94% |
2017-12-12 |
459.67 |
468.2 |
459.67 |
468.04 |
0 |
8.37 |
|
1.82% |
2017-12-11 |
454.08 |
460.85 |
453.88 |
459.67 |
0 |
5.59 |
|
1.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|