Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
140 |
141 |
140 |
141 |
14695 |
1.00 |
|
0.71% |
2017-12-12 |
139 |
140 |
139 |
140 |
9609 |
1.00 |
|
0.72% |
2017-12-08 |
139 |
140 |
139 |
140 |
3 |
1.00 |
|
0.72% |
2017-12-07 |
139 |
140 |
139 |
140 |
3409 |
1.00 |
|
0.72% |
2017-12-06 |
139 |
140 |
139 |
140 |
15771 |
1.00 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|