| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
277 |
280 |
277 |
280 |
16643 |
3.00 |
 |
1.08% |
| 2017-12-14 |
280 |
281.75 |
276 |
276 |
19686 |
-4.00 |
 |
-1.43% |
| 2017-12-13 |
278 |
281.75 |
277 |
280 |
51575 |
2.00 |
|
0.72% |
| 2017-12-12 |
275 |
278 |
274 |
276 |
73534 |
1.00 |
|
0.36% |
| 2017-12-11 |
273 |
276.5 |
272 |
276.5 |
71165 |
3.50 |
|
1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
