Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.7625 |
2.9 |
2.75 |
2.75 |
144600 |
-0.01 |
|
-0.45% |
2017-12-14 |
2.7625 |
3 |
2.7625 |
2.875 |
558293 |
0.11 |
|
4.07% |
2017-12-13 |
2.625 |
3 |
2.625 |
2.875 |
750884 |
0.25 |
|
9.52% |
2017-12-12 |
2.6 |
2.75 |
2.6 |
2.625 |
273214 |
0.02 |
|
0.96% |
2017-12-11 |
2.725 |
2.745 |
2.58 |
2.625 |
289043 |
-0.10 |
|
-3.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|