Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.8751 |
3 |
2.8751 |
3 |
250000 |
0.12 |
|
4.34% |
2017-12-14 |
3 |
3 |
3 |
3 |
290000 |
0.00 |
|
0.00% |
2017-12-13 |
3 |
3 |
3 |
3 |
100000 |
0.00 |
|
0.00% |
2017-12-11 |
2.695 |
2.75 |
2.6 |
2.75 |
275603 |
0.06 |
|
2.04% |
2017-12-07 |
2.2555 |
2.5 |
2.2555 |
2.5 |
374924 |
0.24 |
|
10.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|