Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
340.5 |
345 |
340.5 |
345 |
242869 |
4.50 |
|
1.32% |
2017-12-14 |
344.25 |
344.25 |
338.5 |
340 |
172900 |
-4.25 |
|
-1.23% |
2017-12-13 |
343.75 |
345 |
343 |
343.5 |
1545183 |
-0.25 |
|
-0.07% |
2017-12-12 |
342.25 |
345 |
339.75 |
342.5 |
240130 |
0.25 |
|
0.07% |
2017-12-11 |
344.25 |
344.5 |
340.25 |
340.5 |
127682 |
-3.75 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|