Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111.707 |
111.73 |
111.707 |
111.73 |
50000 |
0.02 |
|
0.02% |
2017-12-14 |
111.632 |
111.71 |
111.55 |
111.71 |
20410 |
0.08 |
|
0.07% |
2017-12-13 |
111.649 |
111.649 |
111.58 |
111.62 |
65610 |
-0.03 |
|
-0.03% |
2017-12-12 |
111.718 |
111.718 |
111.655 |
111.66 |
55000 |
-0.06 |
|
-0.05% |
2017-12-11 |
111.612 |
111.71 |
111.612 |
111.71 |
42500 |
0.10 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|