Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.822 |
11.822 |
11.25 |
11.625 |
224370 |
-0.20 |
|
-1.67% |
2017-12-14 |
11.56 |
11.75 |
11.51 |
11.75 |
52360 |
0.19 |
|
1.64% |
2017-12-13 |
11.56 |
11.75 |
11.56 |
11.75 |
18773 |
0.19 |
|
1.64% |
2017-12-12 |
11.56 |
11.875 |
11.56 |
11.75 |
46590 |
0.19 |
|
1.64% |
2017-12-11 |
11.525 |
11.875 |
11.525 |
11.75 |
217792 |
0.22 |
|
1.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|