Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
202.6 |
202.6 |
199.6 |
201.9 |
23371616 |
-0.70 |
|
-0.35% |
2017-12-14 |
201 |
203.4 |
200.3 |
201.4 |
26244977 |
0.40 |
|
0.20% |
2017-12-13 |
201.8 |
203.35 |
198.6 |
199.333 |
14855439 |
-2.47 |
|
-1.22% |
2017-12-12 |
204.3 |
204.3 |
199 |
201.4 |
10073996 |
-2.90 |
|
-1.42% |
2017-12-11 |
203.6 |
204.2 |
201 |
203.8 |
11802515 |
0.20 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|