Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
50.46 |
50.54 |
50.28 |
50.495 |
271 |
0.03 |
|
0.07% |
2017-12-14 |
49.53 |
50.46 |
49.53 |
50.245 |
1062 |
0.71 |
|
1.44% |
2017-12-13 |
50.48 |
50.48 |
49.86 |
50.275 |
177 |
-0.20 |
|
-0.41% |
2017-12-12 |
50.14 |
50.86 |
50.14 |
50.255 |
5739 |
0.12 |
|
0.23% |
2017-12-11 |
50.43 |
50.79 |
50.43 |
50.72 |
537 |
0.29 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|