Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
59.75 |
60 |
59.5 |
59.5 |
166658 |
-0.25 |
|
-0.42% |
2017-12-14 |
57.75 |
60 |
56 |
59.875 |
178111 |
2.12 |
|
3.68% |
2017-12-13 |
58.25 |
59.75 |
58.25 |
59.125 |
68403 |
0.88 |
|
1.50% |
2017-12-12 |
61 |
61 |
59.625 |
59.625 |
269365 |
-1.38 |
|
-2.25% |
2017-12-11 |
61.75 |
62 |
61 |
61 |
12392 |
-0.75 |
|
-1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|