| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
319 |
319 |
315 |
315 |
9835 |
-4.00 |
 |
-1.25% |
| 2017-12-14 |
319 |
325 |
315 |
320 |
1082833 |
1.00 |
 |
0.31% |
| 2017-12-13 |
324 |
327.6 |
320 |
320 |
37046 |
-4.00 |
|
-1.23% |
| 2017-12-12 |
324 |
325 |
319 |
320 |
11503 |
-4.00 |
|
-1.23% |
| 2017-12-11 |
322.5 |
325 |
315 |
320 |
24676 |
-2.50 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
