| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1438 |
1462 |
1434 |
1462 |
2117618 |
24.00 |
 |
1.67% |
| 2017-12-14 |
1421 |
1438 |
1414 |
1433 |
3509707 |
12.00 |
|
0.84% |
| 2017-12-13 |
1406 |
1442 |
1384 |
1413 |
2931865 |
7.00 |
|
0.50% |
| 2017-12-12 |
1391 |
1409 |
1374 |
1409 |
2799356 |
18.00 |
|
1.29% |
| 2017-12-11 |
1393 |
1404 |
1387 |
1395 |
1034394 |
2.00 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
