| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
220.25 |
221.25 |
215.5 |
219 |
49604 |
-1.25 |
 |
-0.57% |
| 2017-12-14 |
224.75 |
224.75 |
217 |
218.5 |
79606 |
-6.25 |
|
-2.78% |
| 2017-12-13 |
228.25 |
229.25 |
220 |
223.75 |
27709 |
-4.50 |
|
-1.97% |
| 2017-12-12 |
220.25 |
226.25 |
220.25 |
226.25 |
32020 |
6.00 |
 |
2.72% |
| 2017-12-11 |
227 |
229.25 |
222 |
229.25 |
19245 |
2.25 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
