Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
47.84 |
47.84 |
46.42 |
47.135 |
859631 |
-0.71 |
|
-1.47% |
2017-12-14 |
47.5175 |
47.565 |
47.075 |
47.5 |
2526453 |
-0.02 |
|
-0.04% |
2017-12-13 |
47.85 |
47.8977 |
47.325 |
47.325 |
13539772 |
-0.52 |
|
-1.10% |
2017-12-12 |
47.2175 |
47.8975 |
47.0763 |
47.715 |
15010615 |
0.50 |
|
1.05% |
2017-12-11 |
47.1 |
47.1 |
47.05 |
47.05 |
8791192 |
-0.05 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|