(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 47.84 47.84 46.42 47.135 859631 -0.71 -1.47%
2017-12-14 47.5175 47.565 47.075 47.5 2526453 -0.02 -0.04%
2017-12-13 47.85 47.8977 47.325 47.325 13539772 -0.52 -1.10%
2017-12-12 47.2175 47.8975 47.0763 47.715 15010615 0.50 1.05%
2017-12-11 47.1 47.1 47.05 47.05 8791192 -0.05 -0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange