Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.144 |
0.145 |
0.1301 |
0.14 |
3181241 |
-0.00 |
|
-2.78% |
2017-12-14 |
0.14 |
0.144 |
0.1301 |
0.14 |
716173 |
0.00 |
|
0.00% |
2017-12-13 |
0.1301 |
0.14 |
0.1301 |
0.1395 |
5050951 |
0.01 |
|
7.23% |
2017-12-12 |
0.141 |
0.141 |
0.1301 |
0.14 |
2796641 |
-0.00 |
|
-0.71% |
2017-12-11 |
0.1301 |
0.155 |
0.1301 |
0.145 |
19169444 |
0.01 |
|
11.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|