Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43 |
43 |
42 |
42 |
40000 |
-1.00 |
|
-2.33% |
2017-12-14 |
41.34 |
43 |
41.34 |
42 |
47588 |
0.66 |
|
1.60% |
2017-12-11 |
43.21 |
43.21 |
42 |
42 |
5500 |
-1.21 |
|
-2.80% |
2017-12-08 |
42.99 |
42.99 |
42 |
42 |
1000 |
-0.99 |
|
-2.30% |
2017-12-06 |
43 |
43 |
42 |
42 |
10000 |
-1.00 |
|
-2.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|