| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
206.9 |
207.3 |
205.25 |
207.3 |
33182725 |
0.40 |
 |
0.19% |
| 2017-12-14 |
208.45 |
208.45 |
205.5 |
206.95 |
36387740 |
-1.50 |
 |
-0.72% |
| 2017-12-13 |
205.25 |
210.036 |
205.25 |
209.462 |
59061250 |
4.21 |
|
2.05% |
| 2017-12-12 |
205.8 |
209 |
204.1 |
205.65 |
29012480 |
-0.15 |
|
-0.07% |
| 2017-12-11 |
204.55 |
206.7 |
204.25 |
205.5 |
23065902 |
0.95 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
