Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
104.77 |
105.525 |
104.77 |
105.525 |
119700 |
0.76 |
|
0.72% |
2017-12-14 |
104.77 |
105.525 |
104.77 |
105.525 |
78100 |
0.76 |
|
0.72% |
2017-12-13 |
104.77 |
105.525 |
104.77 |
105.525 |
55300 |
0.76 |
|
0.72% |
2017-12-12 |
105 |
105.525 |
105 |
105.525 |
55300 |
0.53 |
|
0.50% |
2017-12-11 |
105.18 |
105.525 |
105 |
105.525 |
88700 |
0.34 |
|
0.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|