| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
101.75 |
102.14 |
101.72 |
101.925 |
28600 |
0.17 |
 |
0.17% |
| 2017-12-14 |
102.155 |
102.155 |
101.925 |
101.925 |
10500 |
-0.23 |
 |
-0.23% |
| 2017-12-12 |
102 |
102 |
101.925 |
101.925 |
19200 |
-0.08 |
|
-0.07% |
| 2017-12-11 |
102.14 |
102.14 |
101.63 |
101.925 |
33600 |
-0.22 |
|
-0.21% |
| 2017-12-08 |
101.65 |
101.925 |
101.65 |
101.925 |
10000 |
0.27 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
