| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.582 |
109.582 |
109.509 |
109.56 |
87919 |
-0.02 |
 |
-0.02% |
| 2017-12-14 |
109.51 |
109.571 |
109.417 |
109.57 |
19645 |
0.06 |
 |
0.05% |
| 2017-12-13 |
109.51 |
109.512 |
109.508 |
109.508 |
30129 |
-0.00 |
|
-0.00% |
| 2017-12-12 |
109.55 |
109.59 |
109.55 |
109.56 |
112102 |
0.01 |
|
0.01% |
| 2017-12-11 |
109.542 |
109.6 |
109.542 |
109.6 |
56532 |
0.06 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
