| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
372.5 |
375 |
367.4 |
375 |
393277 |
2.50 |
 |
0.67% |
| 2017-12-14 |
371.8 |
371.8 |
367 |
367 |
361617 |
-4.80 |
 |
-1.29% |
| 2017-12-13 |
373.7 |
373.7 |
368 |
368.5 |
561997 |
-5.20 |
|
-1.39% |
| 2017-12-12 |
376.3 |
376.3 |
369.7 |
370.5 |
380309 |
-5.80 |
|
-1.54% |
| 2017-12-11 |
374.5 |
376.8 |
371 |
374.9 |
244006 |
0.40 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
