Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
146.132 |
146.4 |
146.093 |
146.4 |
52000 |
0.27 |
|
0.18% |
2017-12-14 |
145.376 |
146.22 |
145.376 |
146.22 |
9000 |
0.84 |
|
0.58% |
2017-12-13 |
145.455 |
145.455 |
145.27 |
145.27 |
30500 |
-0.19 |
|
-0.13% |
2017-12-12 |
145.789 |
145.84 |
145.684 |
145.84 |
24100 |
0.05 |
|
0.03% |
2017-12-11 |
145.676 |
145.676 |
145.58 |
145.58 |
24325 |
-0.10 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|