Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.33 |
106.34 |
106.22 |
106.24 |
5496 |
-0.09 |
|
-0.08% |
2017-12-14 |
106.43 |
106.43 |
106.15 |
106.28 |
2186 |
-0.15 |
|
-0.14% |
2017-12-13 |
106.11 |
106.17 |
106 |
106.17 |
1784 |
0.06 |
|
0.06% |
2017-12-12 |
106.07 |
106.07 |
105.94 |
105.94 |
25 |
-0.13 |
|
-0.12% |
2017-12-11 |
106.13 |
106.3 |
106.12 |
106.195 |
689 |
0.06 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|