| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.79 |
49.8 |
49.775 |
49.775 |
5336 |
-0.02 |
 |
-0.03% |
| 2017-12-08 |
49.81 |
49.81 |
49.805 |
49.805 |
837 |
-0.01 |
|
-0.01% |
| 2017-12-01 |
49.8 |
49.835 |
49.8 |
49.835 |
9100 |
0.04 |
 |
0.07% |
| 2017-11-28 |
49.845 |
49.845 |
49.845 |
49.845 |
602 |
0.00 |
 |
0.00% |
| 2017-11-17 |
49.85 |
49.85 |
49.85 |
49.85 |
44 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
