Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
312.75 |
322 |
312.75 |
322 |
89830 |
9.25 |
|
2.96% |
2017-12-14 |
312 |
312 |
312 |
312 |
1373 |
0.00 |
|
0.00% |
2017-12-13 |
312.25 |
320 |
312 |
320 |
4415 |
7.75 |
|
2.48% |
2017-12-12 |
312.25 |
318.75 |
312 |
318.75 |
5785 |
6.50 |
|
2.08% |
2017-12-11 |
321.75 |
322 |
312 |
314.625 |
19949 |
-7.12 |
|
-2.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|