Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.79 |
0.79 |
0.7666 |
0.775 |
48186 |
-0.02 |
|
-1.90% |
2017-12-14 |
0.7666 |
0.775 |
0.75 |
0.775 |
3236 |
0.01 |
|
1.10% |
2017-12-13 |
0.79 |
0.79 |
0.75 |
0.775 |
1666089 |
-0.02 |
|
-1.90% |
2017-12-12 |
0.765 |
0.798 |
0.765 |
0.775 |
45332 |
0.01 |
|
1.31% |
2017-12-11 |
0.7601 |
0.799 |
0.7601 |
0.775 |
245056 |
0.01 |
|
1.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|