| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1187 |
1187 |
1184 |
1184 |
30952 |
-3.00 |
 |
-0.25% |
| 2017-12-14 |
1170 |
1185 |
1170 |
1177.5 |
28511 |
7.50 |
 |
0.64% |
| 2017-12-13 |
1176 |
1189 |
1175 |
1181.24 |
41873 |
5.24 |
|
0.45% |
| 2017-12-12 |
1185 |
1185 |
1179 |
1180 |
35447 |
-5.00 |
|
-0.42% |
| 2017-12-11 |
1185 |
1190 |
1178 |
1179 |
27228 |
-6.00 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
