Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.6001 |
1.745 |
1.6001 |
1.745 |
5707 |
0.14 |
|
9.06% |
2017-12-12 |
1.6 |
1.75 |
1.6 |
1.75 |
9000 |
0.15 |
|
9.37% |
2017-12-05 |
1.6351 |
1.745 |
1.6351 |
1.745 |
34214 |
0.11 |
|
6.72% |
2017-12-04 |
2 |
2 |
1.75 |
1.75 |
1570071 |
-0.25 |
|
-12.50% |
2017-12-01 |
1.99 |
1.99 |
1.525 |
1.525 |
24726 |
-0.47 |
|
-23.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|