Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.4 |
57.75 |
57 |
57 |
17177 |
-0.40 |
|
-0.70% |
2017-12-14 |
55.6 |
57 |
55.1 |
57 |
9759 |
1.40 |
|
2.52% |
2017-12-13 |
57.5 |
58 |
55.6 |
55.6 |
20142 |
-1.90 |
|
-3.30% |
2017-12-12 |
57.6 |
59.25 |
57.6 |
59.25 |
800 |
1.65 |
|
2.86% |
2017-12-11 |
59.25 |
59.25 |
59.25 |
59.25 |
3393 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|