Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
520 |
520 |
507 |
515 |
3372 |
-5.00 |
|
-0.96% |
2017-12-14 |
520 |
520 |
507 |
515 |
2453 |
-5.00 |
|
-0.96% |
2017-12-13 |
507 |
522 |
507 |
515 |
18673 |
8.00 |
|
1.58% |
2017-12-12 |
507 |
523 |
506 |
515 |
9906 |
8.00 |
|
1.58% |
2017-12-11 |
505 |
523 |
505 |
515 |
11169 |
10.00 |
|
1.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|