(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 520 520 507 515 3372 -5.00 -0.96%
2017-12-14 520 520 507 515 2453 -5.00 -0.96%
2017-12-13 507 522 507 515 18673 8.00 1.58%
2017-12-12 507 523 506 515 9906 8.00 1.58%
2017-12-11 505 523 505 515 11169 10.00 1.98%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange