| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
251.735 |
251.735 |
250.322 |
250.8 |
13250 |
-0.94 |
 |
-0.37% |
| 2017-12-14 |
248.868 |
250.75 |
246.077 |
250.39 |
24070 |
1.52 |
 |
0.61% |
| 2017-12-13 |
248.868 |
249.122 |
246.077 |
246.63 |
163635 |
-2.24 |
|
-0.90% |
| 2017-12-12 |
247.398 |
248.567 |
246.94 |
247.885 |
52445 |
0.49 |
|
0.20% |
| 2017-12-11 |
248.425 |
248.425 |
248.03 |
248.03 |
2600 |
-0.40 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
