Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
170.439 |
170.439 |
169.985 |
169.985 |
20000 |
-0.45 |
|
-0.27% |
2017-12-14 |
166.099 |
169.099 |
166.099 |
169.035 |
100500 |
2.94 |
|
1.77% |
2017-12-13 |
164.772 |
165.985 |
164.772 |
165.985 |
24440 |
1.21 |
|
0.74% |
2017-12-12 |
165.308 |
165.308 |
165.265 |
165.265 |
40000 |
-0.04 |
|
-0.03% |
2017-12-11 |
165.702 |
166.101 |
165.702 |
165.815 |
30000 |
0.11 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|