(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 170.439 170.439 169.985 169.985 20000 -0.45 -0.27%
2017-12-14 166.099 169.099 166.099 169.035 100500 2.94 1.77%
2017-12-13 164.772 165.985 164.772 165.985 24440 1.21 0.74%
2017-12-12 165.308 165.308 165.265 165.265 40000 -0.04 -0.03%
2017-12-11 165.702 166.101 165.702 165.815 30000 0.11 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange