| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
175.111 |
176.136 |
175.111 |
175.785 |
18170 |
0.67 |
 |
0.38% |
| 2017-12-14 |
172.548 |
174.945 |
172.452 |
174.945 |
4483 |
2.40 |
|
1.39% |
| 2017-12-13 |
172.121 |
172.33 |
171.136 |
172.265 |
31423 |
0.14 |
|
0.08% |
| 2017-12-12 |
171.563 |
171.595 |
171.563 |
171.595 |
2021 |
0.03 |
|
0.02% |
| 2017-12-11 |
170.935 |
172.225 |
170.935 |
172.025 |
3438 |
1.09 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
