Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
190.036 |
190.36 |
190.036 |
190.36 |
16200 |
0.32 |
|
0.17% |
2017-12-14 |
188.339 |
189.97 |
188.339 |
189.97 |
13286 |
1.63 |
|
0.87% |
2017-12-13 |
187.841 |
188.951 |
187.42 |
187.42 |
115080 |
-0.42 |
|
-0.22% |
2017-12-12 |
188.35 |
188.35 |
188.3 |
188.3 |
20000 |
-0.05 |
|
-0.03% |
2017-12-11 |
188.534 |
188.534 |
188.37 |
188.37 |
1200 |
-0.16 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|