| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
162.772 |
163.065 |
162.772 |
163.065 |
55000 |
0.29 |
 |
0.18% |
| 2017-12-13 |
161.763 |
161.763 |
161.425 |
161.425 |
74000 |
-0.34 |
 |
-0.21% |
| 2017-12-12 |
161.971 |
162.065 |
161.971 |
162.065 |
25000 |
0.09 |
|
0.06% |
| 2017-12-08 |
159.557 |
160.772 |
159.557 |
160.755 |
77220 |
1.20 |
|
0.75% |
| 2017-12-07 |
162.363 |
162.363 |
161.822 |
161.845 |
11000 |
-0.52 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
