| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
153.939 |
154.4 |
153.939 |
154.38 |
27601 |
0.44 |
 |
0.29% |
| 2017-12-14 |
152.589 |
153.95 |
152.162 |
153.95 |
3000 |
1.36 |
|
0.89% |
| 2017-12-13 |
152.589 |
152.779 |
152.162 |
152.779 |
55610 |
0.19 |
|
0.12% |
| 2017-12-12 |
152.636 |
152.636 |
152.35 |
152.45 |
7569 |
-0.19 |
 |
-0.12% |
| 2017-12-11 |
152.264 |
152.67 |
151.913 |
152.67 |
51734 |
0.41 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
