| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
167.1 |
167.295 |
166.976 |
167.295 |
63000 |
0.19 |
 |
0.12% |
| 2017-12-14 |
165.981 |
167.15 |
165.981 |
167.115 |
11012 |
1.13 |
|
0.68% |
| 2017-12-12 |
166.358 |
166.358 |
166.255 |
166.255 |
65000 |
-0.10 |
 |
-0.06% |
| 2017-12-11 |
165.562 |
166.72 |
165.562 |
166.085 |
44500 |
0.52 |
|
0.32% |
| 2017-12-08 |
164.241 |
165.145 |
164.163 |
165.145 |
47500 |
0.90 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
