| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
143.08 |
143.08 |
143.025 |
143.025 |
53298 |
-0.06 |
 |
-0.04% |
| 2017-12-14 |
141.81 |
142.695 |
141.81 |
142.695 |
29354 |
0.88 |
 |
0.62% |
| 2017-12-13 |
141.378 |
141.799 |
141.378 |
141.765 |
70680 |
0.39 |
|
0.27% |
| 2017-12-12 |
141.67 |
141.723 |
141.491 |
141.585 |
38302 |
-0.08 |
|
-0.06% |
| 2017-12-11 |
141.148 |
141.851 |
141.148 |
141.785 |
83000 |
0.64 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
