Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
135.938 |
136.304 |
135.92 |
136.185 |
10288 |
0.25 |
|
0.18% |
2017-12-14 |
135.123 |
135.895 |
135 |
135.895 |
101008 |
0.77 |
|
0.57% |
2017-12-13 |
135.123 |
135.16 |
135.111 |
135.16 |
96497 |
0.04 |
|
0.03% |
2017-12-12 |
135.18 |
135.18 |
134.904 |
134.955 |
9501 |
-0.22 |
|
-0.17% |
2017-12-11 |
134.758 |
135.372 |
134.758 |
135.155 |
25809 |
0.40 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|