(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 135.938 136.304 135.92 136.185 10288 0.25 0.18%
2017-12-14 135.123 135.895 135 135.895 101008 0.77 0.57%
2017-12-13 135.123 135.16 135.111 135.16 96497 0.04 0.03%
2017-12-12 135.18 135.18 134.904 134.955 9501 -0.22 -0.17%
2017-12-11 134.758 135.372 134.758 135.155 25809 0.40 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange