Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
148.874 |
149.098 |
148.874 |
148.93 |
50000 |
0.06 |
|
0.04% |
2017-12-14 |
148.47 |
148.9 |
147.938 |
148.69 |
6745 |
0.22 |
|
0.15% |
2017-12-13 |
148.47 |
148.47 |
147.938 |
147.938 |
25000 |
-0.53 |
|
-0.36% |
2017-12-12 |
148.52 |
148.56 |
148.136 |
148.27 |
9803 |
-0.25 |
|
-0.17% |
2017-12-11 |
148.28 |
148.5 |
148.28 |
148.5 |
8295 |
0.22 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|