| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
128.882 |
129.125 |
128.882 |
129.07 |
137735 |
0.19 |
 |
0.15% |
| 2017-12-14 |
128.232 |
128.87 |
128.232 |
128.87 |
13363 |
0.64 |
|
0.50% |
| 2017-12-13 |
128.232 |
128.495 |
128.232 |
128.457 |
59631 |
0.22 |
|
0.18% |
| 2017-12-12 |
128.64 |
128.64 |
128.344 |
128.36 |
179685 |
-0.28 |
 |
-0.22% |
| 2017-12-11 |
128.3 |
128.62 |
128.3 |
128.57 |
67390 |
0.27 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
