(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 117.658 118 117.577 117.92 207812 0.26 0.22%
2017-12-14 117.483 117.692 117.3 117.63 397975 0.15 0.13%
2017-12-13 117.808 117.808 117.395 117.42 299938 -0.39 -0.33%
2017-12-12 117.809 117.827 117.676 117.77 443590 -0.04 -0.03%
2017-12-11 117.431 118.018 117.431 117.83 369641 0.40 0.34%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange