Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
117.658 |
118 |
117.577 |
117.92 |
207812 |
0.26 |
|
0.22% |
2017-12-14 |
117.483 |
117.692 |
117.3 |
117.63 |
397975 |
0.15 |
|
0.13% |
2017-12-13 |
117.808 |
117.808 |
117.395 |
117.42 |
299938 |
-0.39 |
|
-0.33% |
2017-12-12 |
117.809 |
117.827 |
117.676 |
117.77 |
443590 |
-0.04 |
|
-0.03% |
2017-12-11 |
117.431 |
118.018 |
117.431 |
117.83 |
369641 |
0.40 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|