Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
114.35 |
114.35 |
113.945 |
114.14 |
240693 |
-0.21 |
|
-0.18% |
2017-12-14 |
113.84 |
114.06 |
113.805 |
114.03 |
269847 |
0.19 |
|
0.17% |
2017-12-13 |
114.234 |
114.248 |
113.96 |
113.96 |
271218 |
-0.27 |
|
-0.24% |
2017-12-12 |
114.316 |
114.316 |
114.175 |
114.21 |
278722 |
-0.11 |
|
-0.09% |
2017-12-11 |
114.06 |
114.4 |
114.06 |
114.31 |
241510 |
0.25 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|