Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
114.243 |
114.245 |
114.096 |
114.15 |
44844 |
-0.09 |
|
-0.08% |
2017-12-14 |
114.068 |
114.14 |
113.917 |
114.14 |
27431 |
0.07 |
|
0.06% |
2017-12-13 |
114.137 |
114.137 |
113.995 |
114.03 |
104172 |
-0.11 |
|
-0.09% |
2017-12-12 |
114.103 |
114.135 |
114.08 |
114.08 |
25483 |
-0.02 |
|
-0.02% |
2017-12-11 |
114.028 |
114.15 |
114.028 |
114.15 |
32821 |
0.12 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|