(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 114.243 114.245 114.096 114.15 44844 -0.09 -0.08%
2017-12-14 114.068 114.14 113.917 114.14 27431 0.07 0.06%
2017-12-13 114.137 114.137 113.995 114.03 104172 -0.11 -0.09%
2017-12-12 114.103 114.135 114.08 114.08 25483 -0.02 -0.02%
2017-12-11 114.028 114.15 114.028 114.15 32821 0.12 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange