Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
125.66 |
125.66 |
125.592 |
125.63 |
57949 |
-0.03 |
|
-0.02% |
2017-12-14 |
125.48 |
125.677 |
125.42 |
125.65 |
13600 |
0.17 |
|
0.14% |
2017-12-13 |
125.48 |
125.58 |
125.48 |
125.58 |
72450 |
0.10 |
|
0.08% |
2017-12-12 |
125.699 |
125.699 |
125.62 |
125.62 |
139200 |
-0.08 |
|
-0.06% |
2017-12-11 |
125.54 |
125.68 |
125.54 |
125.68 |
24187 |
0.14 |
|
0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|